Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 24.45 24.59 23.56 23.9 4939.00
21 Oct, 2022 23.98 25.0 23.47 24.5 20.42 Thousand
20 Oct, 2022 22.91 24.3 22.91 23.48 8666.00
19 Oct, 2022 23.26 23.4 22.7 23.15 21.65 Thousand
18 Oct, 2022 23.3 23.57 23.03 23.03 4061.00
17 Oct, 2022 23.3 24.01 23.0 23.08 9524.00
14 Oct, 2022 23.0 23.54 23.0 23.29 2584.00
13 Oct, 2022 22.86 23.39 22.75 23.39 2943.00
12 Oct, 2022 22.86 22.86 22.45 22.85 7414.00
11 Oct, 2022 23.04 23.04 22.5 22.62 4227.00