Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.0 14.05 13.91 14.05 8018.00
04 Oct, 2024 14.1 14.16 14.0 14.0 15.08 Thousand
03 Oct, 2024 14.11 14.16 14.06 14.06 4930.00
02 Oct, 2024 14.37 14.42 14.12 14.18 11.39 Thousand
01 Oct, 2024 14.39 14.39 14.28 14.29 5233.00
30 Sep, 2024 14.5 14.54 14.3 14.36 10.41 Thousand
27 Sep, 2024 14.51 14.67 14.49 14.62 10.32 Thousand
26 Sep, 2024 14.59 14.61 14.45 14.6 15.65 Thousand
25 Sep, 2024 14.46 14.59 14.37 14.57 22.56 Thousand
24 Sep, 2024 14.65 14.83 14.48 14.79 41.13 Thousand