Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.5 14.6 14.2 14.22 9827.00
18 Oct, 2024 14.45 14.62 14.35 14.48 7752.00
17 Oct, 2024 14.42 14.45 14.35 14.35 12.36 Thousand
16 Oct, 2024 14.43 14.43 14.34 14.34 3446.00
15 Oct, 2024 14.42 14.52 14.36 14.36 8272.00
14 Oct, 2024 14.6 14.61 14.47 14.5 9238.00
11 Oct, 2024 14.41 14.57 14.4 14.47 8805.00
10 Oct, 2024 14.2 14.4 14.2 14.4 10.89 Thousand
09 Oct, 2024 14.0 14.14 14.0 14.14 4137.00
08 Oct, 2024 13.99 14.09 13.99 14.04 11.7 Thousand