Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 13.91 14.07 13.91 13.93 21.53 Thousand
01 Nov, 2024 14.01 14.15 13.9 13.9 8384.00
31 Oct, 2024 14.3 14.33 14.0 14.01 14.28 Thousand
30 Oct, 2024 14.83 14.89 14.31 14.31 17.52 Thousand
29 Oct, 2024 14.34 15.1 14.34 14.87 46 Thousand
28 Oct, 2024 14.19 14.49 14.15 14.45 17.16 Thousand
25 Oct, 2024 14.18 14.25 14.14 14.25 4916.00
24 Oct, 2024 14.14 14.27 14.14 14.25 5819.00
23 Oct, 2024 14.15 14.47 14.15 14.21 7277.00
22 Oct, 2024 14.17 14.26 14.14 14.2 4557.00