Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.61 13.34 12.5 12.88 12.94 Thousand
26 Jun, 2025 12.37 12.75 12.32 12.75 5820.00
25 Jun, 2025 12.3 14.27 11.5 12.43 179.94 Thousand
24 Jun, 2025 12.32 12.43 12.22 12.42 2881.00
23 Jun, 2025 12.0 12.37 12.0 12.31 2168.00
20 Jun, 2025 12.36 12.42 12.09 12.13 4926.00
18 Jun, 2025 12.13 12.38 12.13 12.22 6857.00
17 Jun, 2025 12.4 12.4 12.3 12.3 2844.00
16 Jun, 2025 12.18 12.49 12.18 12.26 1143.00
13 Jun, 2025 12.53 12.53 12.07 12.08 3195.00