Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 12.72 12.72 12.2 12.68 4505.00
11 Jun, 2025 12.52 12.72 12.52 12.72 2115.00
10 Jun, 2025 12.03 12.8 12.03 12.58 9009.00
09 Jun, 2025 11.55 12.38 11.31 12.06 12.43 Thousand
06 Jun, 2025 12.97 12.98 12.12 12.85 11.61 Thousand
05 Jun, 2025 12.5 13.24 12.45 13.24 26.59 Thousand
04 Jun, 2025 12.16 12.45 12.16 12.45 5282.00
03 Jun, 2025 12.25 12.28 12.13 12.15 2674.00
02 Jun, 2025 12.25 12.42 12.08 12.42 2917.00
30 May, 2025 12.21 12.25 12.17 12.25 2692.00