Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 13.65 13.65 13.04 13.04 2613.00
25 Jul, 2025 13.55 13.55 13.29 13.55 4964.00
24 Jul, 2025 13.1 13.81 13.07 13.42 2857.00
23 Jul, 2025 13.21 13.49 13.19 13.26 3068.00
22 Jul, 2025 13.25 13.62 12.85 13.02 6515.00
21 Jul, 2025 13.01 13.21 12.6 13.2 10.38 Thousand
18 Jul, 2025 13.63 13.63 13.08 13.26 3323.00
17 Jul, 2025 13.03 13.44 13.03 13.22 4643.00
16 Jul, 2025 13.29 13.9 13.13 13.13 5669.00
15 Jul, 2025 13.6 13.6 13.33 13.33 2604.00