Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 22.26 22.38 21.8 22.0 6435.00
13 Sep, 2021 22.47 22.6 22.47 22.58 1090.00
10 Sep, 2021 22.79 23.1 22.53 22.57 4282.00
09 Sep, 2021 23.57 23.66 22.46 22.46 2338.00
08 Sep, 2021 22.74 23.19 22.74 23.19 995.00
07 Sep, 2021 22.74 22.83 22.67 22.74 3065.00
03 Sep, 2021 23.21 23.71 22.63 23.14 11.44 Thousand
02 Sep, 2021 22.61 23.24 22.35 22.94 19.37 Thousand
01 Sep, 2021 23.21 23.25 22.52 22.52 13.07 Thousand
31 Aug, 2021 23.71 23.71 23.17 23.33 7804.00