Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 23.47 24.5 23.32 23.7 17.63 Thousand
27 Aug, 2021 24.16 24.93 23.27 23.45 26.12 Thousand
26 Aug, 2021 24.0 24.03 23.3 23.98 6004.00
25 Aug, 2021 23.98 24.13 23.59 23.98 9949.00
24 Aug, 2021 24.07 24.4 22.26 24.18 4002.00
23 Aug, 2021 23.36 26.98 21.42 24.4 128.46 Thousand
20 Aug, 2021 23.02 23.02 23.02 23.02 81.00
19 Aug, 2021 22.86 23.15 22.54 23.02 4332.00
18 Aug, 2021 23.2 23.29 22.94 23.29 2350.00
17 Aug, 2021 23.46 23.69 22.0 23.2 30.96 Thousand