Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 22.7 22.7 22.18 22.18 952.00
11 Oct, 2021 22.85 22.92 22.73 22.73 960.00
08 Oct, 2021 22.5 22.5 22.5 22.5 1163.00
07 Oct, 2021 22.6 22.6 22.35 22.35 722.00
06 Oct, 2021 22.58 22.6 22.55 22.6 723.00
05 Oct, 2021 22.23 23.0 22.23 22.68 3820.00
04 Oct, 2021 22.76 22.95 22.5 22.58 1272.00
01 Oct, 2021 22.5 22.5 22.5 22.5 587.00
30 Sep, 2021 22.35 22.5 22.15 22.5 3134.00
29 Sep, 2021 22.45 23.0 22.36 22.36 4589.00