Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 22.86 23.21 21.92 22.74 15.9 Thousand
25 Oct, 2021 23.45 23.45 22.76 23.02 6649.00
22 Oct, 2021 23.08 23.68 23.03 23.4 4627.00
21 Oct, 2021 22.34 23.97 22.26 23.49 18.74 Thousand
20 Oct, 2021 22.71 22.71 22.44 22.5 2263.00
19 Oct, 2021 22.35 22.5 22.23 22.5 1035.00
18 Oct, 2021 22.5 22.65 22.42 22.5 7437.00
15 Oct, 2021 22.88 22.93 22.25 22.25 2930.00
14 Oct, 2021 22.53 22.53 22.35 22.46 2101.00
13 Oct, 2021 22.2 22.66 22.2 22.66 2762.00