Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 25.9 26.63 25.29 25.6 9680.00
22 Nov, 2021 26.86 26.86 25.7 25.75 12.83 Thousand
19 Nov, 2021 25.1 27.25 25.1 27.06 15.24 Thousand
18 Nov, 2021 26.4 26.4 25.45 25.7 5098.00
17 Nov, 2021 26.19 26.5 26.09 26.24 2837.00
16 Nov, 2021 26.6 26.6 26.03 26.3 2980.00
15 Nov, 2021 26.57 26.95 26.57 26.95 2673.00
12 Nov, 2021 25.99 27.24 25.99 26.5 2710.00
11 Nov, 2021 26.3 27.0 26.25 27.0 1472.00
10 Nov, 2021 25.5 27.22 25.0 26.43 32.03 Thousand