Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 23.31 23.31 22.9 22.92 2039.00
07 Dec, 2021 22.96 23.15 22.56 22.8 6633.00
06 Dec, 2021 22.35 22.95 22.35 22.75 3192.00
03 Dec, 2021 23.5 23.5 22.39 22.39 4108.00
02 Dec, 2021 23.7 24.89 23.21 23.53 7330.00
01 Dec, 2021 24.73 25.03 23.48 23.55 7067.00
30 Nov, 2021 24.62 24.65 23.85 23.85 2282.00
29 Nov, 2021 24.25 25.6 24.21 24.28 28.95 Thousand
26 Nov, 2021 24.21 24.21 24.21 24.21 508.00
24 Nov, 2021 25.38 25.6 25.01 25.18 5254.00