Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 63.82 65.1 63.82 64.83 8223.00
05 Jan, 2022 64.44 65.1 63.68 63.82 9626.00
04 Jan, 2022 64.45 64.55 63.8 64.2 7794.00
03 Jan, 2022 63.33 64.19 62.29 64.19 20.58 Thousand
31 Dec, 2021 62.0 63.36 61.97 62.49 19.14 Thousand
30 Dec, 2021 63.0 63.96 62.13 62.82 13.24 Thousand
29 Dec, 2021 63.73 64.17 62.92 63.39 8484.00
28 Dec, 2021 64.18 64.72 63.37 63.73 10.55 Thousand
27 Dec, 2021 63.3 64.31 62.27 64.21 27.23 Thousand
23 Dec, 2021 62.67 63.55 60.02 62.74 20.72 Thousand