Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 45.19 45.19 43.92 44.01 9811.00
25 Aug, 2022 44.5 45.35 44.5 45.17 10.69 Thousand
24 Aug, 2022 44.1 44.8 44.1 44.49 11.64 Thousand
23 Aug, 2022 45.41 45.48 44.27 44.29 13.34 Thousand
22 Aug, 2022 44.87 45.8 44.54 45.23 18.14 Thousand
19 Aug, 2022 46.25 46.25 45.06 45.36 17.13 Thousand
18 Aug, 2022 46.18 46.88 45.84 46.71 10.59 Thousand
17 Aug, 2022 46.68 46.81 46.07 46.16 14.2 Thousand
16 Aug, 2022 46.6 47.32 46.6 47.16 20.03 Thousand
15 Aug, 2022 46.18 46.94 46.18 46.81 8872.00