Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 42.48 42.7 41.7 41.75 45.07 Thousand
21 Oct, 2022 42.09 42.79 41.99 42.37 15.96 Thousand
20 Oct, 2022 42.71 42.75 41.5 41.79 11.01 Thousand
19 Oct, 2022 42.75 43.55 42.27 42.88 7931.00
18 Oct, 2022 43.92 43.92 42.67 43.18 25.42 Thousand
17 Oct, 2022 43.0 43.8 42.75 43.18 33.54 Thousand
14 Oct, 2022 42.86 43.12 42.8 43.0 5793.00
13 Oct, 2022 41.11 43.42 41.05 43.4 18.2 Thousand
12 Oct, 2022 41.5 41.75 41.3 41.46 9312.00
11 Oct, 2022 41.66 42.32 41.22 41.58 11.68 Thousand