Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 40.87 41.29 40.73 41.29 21.29 Thousand
16 Feb, 2023 40.75 41.11 40.53 40.88 13.68 Thousand
15 Feb, 2023 41.01 41.32 41.0 41.06 11.68 Thousand
14 Feb, 2023 41.77 41.77 41.05 41.11 9974.00
13 Feb, 2023 41.89 42.01 41.66 42.01 10.76 Thousand
10 Feb, 2023 41.58 41.9 41.45 41.57 9441.00
09 Feb, 2023 41.06 41.77 41.0 41.51 66.19 Thousand
08 Feb, 2023 41.59 41.59 41.06 41.07 7435.00
07 Feb, 2023 41.17 41.83 41.09 41.47 12.11 Thousand
06 Feb, 2023 41.9 41.9 41.29 41.3 9938.00