Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 25.13 25.31 24.5 24.84 11.94 Thousand
13 Jul, 2023 25.1 25.25 24.63 24.98 22.72 Thousand
12 Jul, 2023 25.44 25.69 24.86 25.02 16.03 Thousand
11 Jul, 2023 24.84 25.02 24.66 24.93 10.8 Thousand
10 Jul, 2023 25.0 25.78 23.7 24.91 11.87 Thousand
07 Jul, 2023 24.37 25.29 24.37 24.92 53.6 Thousand
06 Jul, 2023 24.56 24.56 23.78 24.22 13.5 Thousand
05 Jul, 2023 24.88 25.03 24.68 24.79 16.77 Thousand
03 Jul, 2023 24.83 25.2 24.83 25.18 8232.00
30 Jun, 2023 25.42 25.42 24.67 24.75 21.24 Thousand