Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 7.63 9.5 7.63 9.5 1318.00
06 Jan, 2000 9.0 9.0 9.0 9.0 7028.00
04 Jan, 2000 9.5 10.5 9.5 10.5 16.25 Thousand
03 Jan, 2000 9.0 9.5 8.75 8.75 5490.00
30 Dec, 1999 9.5 9.5 9.5 9.5 3294.00
29 Dec, 1999 9.25 9.5 8.75 9.5 8345.00
28 Dec, 1999 9.5 9.5 9.5 9.5 2196.00
27 Dec, 1999 9.75 9.75 9.75 9.75 2196.00
17 Dec, 1999 10.0 10.0 10.0 10.0 1757.00
15 Dec, 1999 10.0 10.0 9.75 9.75 12.51 Thousand