Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.5 28.86 28.4 28.41 9442.00
03 Nov, 2023 28.45 28.97 27.5 28.74 16.18 Thousand
02 Nov, 2023 27.27 28.14 27.27 27.82 14.45 Thousand
01 Nov, 2023 26.99 27.13 26.71 26.87 15.26 Thousand
31 Oct, 2023 26.85 27.13 26.55 27.0 19.61 Thousand
30 Oct, 2023 26.2 26.8 26.2 26.43 6913.00
27 Oct, 2023 26.2 26.5 25.91 26.49 6625.00
26 Oct, 2023 27.0 27.21 26.41 26.66 19.45 Thousand
25 Oct, 2023 25.2 26.42 25.16 26.42 26.99 Thousand
24 Oct, 2023 25.94 25.94 25.07 25.16 17.43 Thousand