Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 10.55 10.55 10.55 10.55 439.00
29 May, 2001 10.4 10.4 10.25 10.4 8345.00
25 May, 2001 10.05 10.25 10.05 10.1 14.49 Thousand
21 May, 2001 10.05 10.05 10.05 10.05 878.00
17 May, 2001 10.5 10.5 10.5 10.5 220.00
08 May, 2001 10.25 10.25 10.0 10.0 15.37 Thousand
07 May, 2001 10.0 10.0 10.0 10.0 1318.00
04 May, 2001 10.25 10.25 10.25 10.25 1098.00
03 May, 2001 9.38 10.0 9.12 10.0 46.55 Thousand
02 May, 2001 9.75 10.0 9.25 9.7 20.64 Thousand