Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 31.12 31.32 30.8 31.07 23.27 Thousand
06 Sep, 2024 31.5 31.63 31.0 31.1 16.36 Thousand
05 Sep, 2024 32.11 32.12 31.73 31.8 6917.00
04 Sep, 2024 32.2 32.43 31.86 32.29 9475.00
03 Sep, 2024 32.53 32.53 31.94 32.26 11.65 Thousand
30 Aug, 2024 32.03 32.71 32.03 32.48 7149.00
29 Aug, 2024 32.19 32.43 32.03 32.21 13.91 Thousand
28 Aug, 2024 31.66 32.04 30.75 31.64 84.1 Thousand
27 Aug, 2024 31.77 32.11 31.17 31.43 46.89 Thousand
26 Aug, 2024 32.39 32.67 31.83 31.83 9264.00