Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 38.25 39.2 38.25 38.65 8255.00
29 Jan, 2024 38.33 38.71 38.33 38.71 13.25 Thousand
26 Jan, 2024 38.88 39.08 38.1 38.49 20.08 Thousand
25 Jan, 2024 38.84 39.36 38.03 38.65 61.9 Thousand
24 Jan, 2024 38.0 38.74 37.76 38.46 63.09 Thousand
23 Jan, 2024 38.63 38.63 37.63 37.74 20.53 Thousand
22 Jan, 2024 36.95 38.21 36.93 38.21 19.95 Thousand
19 Jan, 2024 36.87 36.87 35.94 36.5 42.7 Thousand
18 Jan, 2024 36.7 36.7 35.67 35.93 27.95 Thousand
17 Jan, 2024 36.69 37.51 36.32 36.32 25.27 Thousand