Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 27.8 27.8 26.66 26.66 5700.00
13 Oct, 2020 27.45 27.65 27.31 27.42 7662.00
12 Oct, 2020 27.6 27.72 27.25 27.43 9945.00
09 Oct, 2020 28.06 28.06 27.36 27.47 3494.00
08 Oct, 2020 27.35 27.89 26.98 27.89 25.1 Thousand
07 Oct, 2020 26.93 27.82 26.93 27.6 31.35 Thousand
06 Oct, 2020 27.15 27.21 26.34 26.6 13.49 Thousand
05 Oct, 2020 26.25 26.91 26.25 26.76 15.3 Thousand
02 Oct, 2020 23.85 26.02 23.57 25.98 17.9 Thousand
01 Oct, 2020 24.07 24.26 23.92 24.15 17.34 Thousand