Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 46.86 48.62 45.87 45.87 28.32 Thousand
23 Mar, 2021 49.48 50.6 46.18 46.39 46.6 Thousand
22 Mar, 2021 50.15 52.78 49.21 50.0 44.48 Thousand
19 Mar, 2021 50.86 54.0 49.41 50.07 97.75 Thousand
18 Mar, 2021 52.18 52.8 50.34 50.77 30.91 Thousand
17 Mar, 2021 52.26 53.67 51.24 51.51 44.82 Thousand
16 Mar, 2021 52.17 52.79 51.0 52.36 47.88 Thousand
15 Mar, 2021 54.09 54.09 52.85 53.16 36.77 Thousand
12 Mar, 2021 53.1 56.42 52.39 54.09 74.68 Thousand
11 Mar, 2021 51.72 53.1 51.72 52.99 28.03 Thousand