Stitch Fix (SFIX)
USD 5.1
(-2.49%)
USD 5.1
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 4.07 | 4.21 | 3.8 | 3.82 | 3.29 Million |
| 30 Nov, 2022 | 3.84 | 4.15 | 3.74 | 4.04 | 2.48 Million |
| 29 Nov, 2022 | 3.84 | 3.99 | 3.81 | 3.82 | 1.53 Million |
| 28 Nov, 2022 | 4.09 | 4.22 | 3.83 | 3.86 | 2.18 Million |
| 25 Nov, 2022 | 3.96 | 4.21 | 3.91 | 4.16 | 1 Million |
| 23 Nov, 2022 | 3.67 | 4.1 | 3.65 | 4.01 | 2.6 Million |
| 22 Nov, 2022 | 3.75 | 3.79 | 3.62 | 3.7 | 2.19 Million |
| 21 Nov, 2022 | 3.65 | 3.79 | 3.57 | 3.74 | 1.7 Million |
| 18 Nov, 2022 | 3.83 | 3.85 | 3.58 | 3.7 | 2.47 Million |
| 17 Nov, 2022 | 3.92 | 4.03 | 3.65 | 3.74 | 2.29 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG