Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.05 | 5.28 | 4.91 | 5.09 | 2.56 Million |
| 17 Mar, 2023 | 5.18 | 5.25 | 4.89 | 5.1 | 4.21 Million |
| 16 Mar, 2023 | 5.24 | 5.39 | 5.01 | 5.24 | 2.88 Million |
| 15 Mar, 2023 | 5.08 | 5.29 | 4.83 | 5.2 | 3.87 Million |
| 14 Mar, 2023 | 5.06 | 5.22 | 4.93 | 5.21 | 2.2 Million |
| 13 Mar, 2023 | 4.6 | 5.08 | 4.5 | 4.96 | 2.7 Million |
| 10 Mar, 2023 | 5.01 | 5.1 | 4.66 | 4.75 | 3.52 Million |
| 09 Mar, 2023 | 4.91 | 5.26 | 4.86 | 4.99 | 3.99 Million |
| 08 Mar, 2023 | 4.4 | 4.97 | 4.22 | 4.95 | 6.49 Million |
| 07 Mar, 2023 | 4.8 | 5.18 | 4.67 | 4.97 | 3.99 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG