Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.72 | 3.83 | 3.55 | 3.69 | 1.57 Million |
| 24 Aug, 2023 | 3.87 | 3.91 | 3.7 | 3.7 | 1.65 Million |
| 23 Aug, 2023 | 3.76 | 3.94 | 3.7 | 3.93 | 1.05 Million |
| 22 Aug, 2023 | 3.76 | 3.81 | 3.68 | 3.78 | 1.2 Million |
| 21 Aug, 2023 | 3.76 | 3.8 | 3.7 | 3.77 | 953.41 Thousand |
| 18 Aug, 2023 | 3.7 | 3.87 | 3.66 | 3.76 | 1.34 Million |
| 17 Aug, 2023 | 3.76 | 3.83 | 3.66 | 3.78 | 1.45 Million |
| 16 Aug, 2023 | 3.85 | 3.9 | 3.68 | 3.72 | 1.73 Million |
| 15 Aug, 2023 | 3.97 | 4.03 | 3.84 | 3.86 | 1.51 Million |
| 14 Aug, 2023 | 4.18 | 4.18 | 3.97 | 4.05 | 1.6 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG