Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.05 | 3.28 | 3.02 | 3.26 | 1.61 Million |
| 06 Oct, 2023 | 3.08 | 3.17 | 3.04 | 3.13 | 1.3 Million |
| 05 Oct, 2023 | 3.33 | 3.35 | 3.04 | 3.12 | 1.5 Million |
| 04 Oct, 2023 | 3.33 | 3.39 | 3.23 | 3.39 | 1.24 Million |
| 03 Oct, 2023 | 3.34 | 3.42 | 3.28 | 3.33 | 1.35 Million |
| 02 Oct, 2023 | 3.42 | 3.5 | 3.34 | 3.38 | 1.29 Million |
| 29 Sep, 2023 | 3.4 | 3.5 | 3.4 | 3.45 | 1.3 Million |
| 28 Sep, 2023 | 3.41 | 3.47 | 3.28 | 3.32 | 1.37 Million |
| 27 Sep, 2023 | 3.51 | 3.6 | 3.35 | 3.43 | 1.95 Million |
| 26 Sep, 2023 | 3.22 | 3.58 | 3.22 | 3.5 | 3.39 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG