Stitch Fix (SFIX)
USD 4.62
(-1.91%)
USD 4.62
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.0 | 4.35 | 3.91 | 4.33 | 1.66 Million |
| 12 Dec, 2023 | 3.98 | 4.09 | 3.89 | 4.05 | 1.37 Million |
| 11 Dec, 2023 | 3.91 | 4.11 | 3.91 | 4.03 | 1.62 Million |
| 08 Dec, 2023 | 3.76 | 4.01 | 3.66 | 3.99 | 1.66 Million |
| 07 Dec, 2023 | 3.75 | 3.89 | 3.69 | 3.8 | 1.98 Million |
| 06 Dec, 2023 | 4.1 | 4.16 | 3.5 | 3.74 | 4.21 Million |
| 05 Dec, 2023 | 4.12 | 4.16 | 3.85 | 3.87 | 2.58 Million |
| 04 Dec, 2023 | 3.94 | 4.16 | 3.9 | 4.15 | 1.63 Million |
| 01 Dec, 2023 | 3.73 | 3.99 | 3.67 | 3.97 | 1.34 Million |
| 30 Nov, 2023 | 3.81 | 3.83 | 3.69 | 3.74 | 1.07 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG