Stitch Fix (SFIX)

USD 5.21

(3.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 22.86 24.91 22.61 24.12 1.42 Million
09 Mar, 2018 23.24 23.33 21.78 22.57 424.37 Thousand
08 Mar, 2018 23.2 24.05 22.63 23.03 391.04 Thousand
07 Mar, 2018 25.13 25.75 22.53 23.2 658.51 Thousand
06 Mar, 2018 24.5 26.0 24.5 25.56 656.79 Thousand
05 Mar, 2018 22.0 25.22 21.54 24.7 1.51 Million
02 Mar, 2018 20.0 21.89 20.0 21.76 624.38 Thousand
01 Mar, 2018 20.54 21.2 19.8 20.25 372.62 Thousand
28 Feb, 2018 20.0 20.8 19.91 20.7 290.11 Thousand
27 Feb, 2018 19.59 20.05 19.51 20.0 138.28 Thousand