Stitch Fix (SFIX)

USD 5.03

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 22.26 22.26 20.98 21.68 523.33 Thousand
01 May, 2018 22.75 22.89 22.0 22.12 242.52 Thousand
30 Apr, 2018 22.0 23.43 21.86 22.95 646.69 Thousand
27 Apr, 2018 20.75 21.96 20.55 21.82 991.51 Thousand
26 Apr, 2018 21.0 21.0 20.38 20.73 406.98 Thousand
25 Apr, 2018 20.4 21.01 20.2 20.99 451.81 Thousand
24 Apr, 2018 20.15 20.57 19.94 20.33 313.2 Thousand
23 Apr, 2018 20.36 20.81 20.06 20.1 273.33 Thousand
20 Apr, 2018 20.51 21.0 20.11 20.22 197.19 Thousand
19 Apr, 2018 21.1 22.1 20.04 20.5 518.12 Thousand