USD 4.93
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2018 | 25.65 | 28.19 | 24.8 | 27.5 | 3.77 Million |
15 Jun, 2018 | 26.19 | 26.89 | 25.24 | 25.85 | 2.49 Million |
14 Jun, 2018 | 25.69 | 27.95 | 25.52 | 27.12 | 4.21 Million |
13 Jun, 2018 | 24.27 | 25.54 | 24.25 | 25.46 | 3.08 Million |
12 Jun, 2018 | 24.0 | 25.0 | 23.61 | 24.08 | 3.46 Million |
11 Jun, 2018 | 24.74 | 25.75 | 23.71 | 23.85 | 4.7 Million |
08 Jun, 2018 | 21.38 | 25.38 | 20.16 | 24.88 | 12.62 Million |
07 Jun, 2018 | 20.8 | 20.8 | 19.56 | 19.67 | 2.18 Million |
06 Jun, 2018 | 19.36 | 20.79 | 19.06 | 20.63 | 1.3 Million |
05 Jun, 2018 | 18.22 | 19.32 | 18.16 | 19.26 | 898.29 Thousand |
SFM
SFNC
SFRT
SFBC
SFD
SFHG