Stitch Fix (SFIX)

USD 5.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 27.0 28.67 26.96 28.55 2.91 Million
01 Jul, 2020 24.78 26.86 24.75 26.6 2.88 Million
30 Jun, 2020 24.56 25.23 24.21 24.94 2.57 Million
29 Jun, 2020 23.22 25.12 23.21 24.92 4.03 Million
26 Jun, 2020 23.0 23.62 22.76 23.01 3.25 Million
25 Jun, 2020 23.05 23.53 22.55 23.22 2.29 Million
24 Jun, 2020 23.98 24.61 23.16 23.34 2.64 Million
23 Jun, 2020 25.0 25.26 24.13 24.3 2.53 Million
22 Jun, 2020 24.19 24.86 23.97 24.72 1.41 Million
19 Jun, 2020 24.65 25.15 24.12 24.17 2.5 Million