Stitch Fix (SFIX)

USD 5.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 82.47 98.54 81.8 96.92 7.09 Million
21 Jan, 2021 83.09 83.09 79.71 82.09 1.85 Million
20 Jan, 2021 83.88 89.19 80.85 82.66 4.29 Million
19 Jan, 2021 74.64 84.47 74.33 84.0 4.38 Million
15 Jan, 2021 74.93 77.14 73.0 73.87 2.76 Million
14 Jan, 2021 66.51 76.08 66.51 75.59 3.6 Million
13 Jan, 2021 66.64 69.17 65.21 66.4 3.33 Million
12 Jan, 2021 56.73 67.0 56.36 66.88 5.45 Million
11 Jan, 2021 55.12 57.56 54.8 56.53 2.08 Million
08 Jan, 2021 58.17 58.68 54.8 55.56 3.11 Million