Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 41.4 42.33 41.2 41.5 3440.00
28 Sep, 2022 40.41 41.4 40.41 40.46 2282.00
27 Sep, 2022 41.95 41.95 41.95 41.95 209.00
26 Sep, 2022 41.95 41.95 39.7 41.95 2142.00
23 Sep, 2022 42.73 43.0 40.41 43.0 1057.00
22 Sep, 2022 43.4 43.4 42.0 42.0 2634.00
21 Sep, 2022 41.04 43.54 41.04 43.54 711.00
20 Sep, 2022 42.85 43.15 42.85 43.15 1508.00
19 Sep, 2022 43.7 43.7 43.02 43.3 3121.00
16 Sep, 2022 41.5 44.99 41.5 44.99 33.99 Thousand