Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 36.81 36.81 36.75 36.75 2236.00
26 Sep, 2023 36.94 36.94 36.75 36.75 1663.00
25 Sep, 2023 37.27 37.27 37.27 37.27 170.00
22 Sep, 2023 37.01 37.27 37.01 37.27 647.00
21 Sep, 2023 37.31 37.31 37.15 37.15 447.00
20 Sep, 2023 36.75 36.8 36.75 36.75 1218.00
19 Sep, 2023 36.65 37.07 36.62 36.62 654.00
18 Sep, 2023 36.84 36.9 36.5 36.9 4296.00
15 Sep, 2023 37.0 37.27 36.81 36.99 5728.00
14 Sep, 2023 37.31 37.39 37.0 37.06 10.99 Thousand