Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 9.2 9.2 9.2 9.2 9179.00
04 Mar, 2008 9.2 9.23 9.2 9.23 2535.00
03 Mar, 2008 9.2 9.25 9.2 9.25 8917.00
25 Feb, 2008 9.2 9.2 9.2 9.2 10.85 Thousand
21 Feb, 2008 9.2 9.2 9.2 9.2 1005.00
19 Feb, 2008 9.2 9.2 9.2 9.2 437.00
15 Feb, 2008 9.3 9.3 9.3 9.3 699.00
11 Feb, 2008 9.2 9.2 9.2 9.2 175.00
06 Feb, 2008 9.15 9.15 9.15 9.15 87.00
05 Feb, 2008 9.15 9.15 9.15 9.15 87.00