Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 87.00 |
| 31 Jan, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 394.00 |
| 30 Jan, 2012 | 8.0 | 8.0 | 7.9 | 7.9 | 787.00 |
| 25 Jan, 2012 | 7.1 | 7.1 | 7.1 | 7.1 | 874.00 |
| 24 Jan, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 874.00 |
| 11 Jan, 2012 | 7.1 | 7.1 | 7.1 | 7.1 | 874.00 |
| 09 Jan, 2012 | 7.1 | 7.1 | 7.1 | 7.1 | 874.00 |
| 30 Dec, 2011 | 7.15 | 7.5 | 7.15 | 7.5 | 1442.00 |
| 29 Dec, 2011 | 7.1 | 7.1 | 7.1 | 7.1 | 350.00 |
| 20 Dec, 2011 | 7.02 | 7.02 | 7.02 | 7.02 | 1058.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL