Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 20.0 20.49 20.0 20.49 300.00
10 Sep, 2015 20.25 20.25 20.25 20.25 500.00
09 Sep, 2015 20.0 20.0 20.0 20.0 228.00
08 Sep, 2015 20.0 20.0 20.0 20.0 131.00
04 Sep, 2015 20.05 20.05 20.0 20.0 3661.00
03 Sep, 2015 20.06 20.88 20.01 20.04 4168.00
02 Sep, 2015 20.0 20.0 19.99 19.99 5163.00
01 Sep, 2015 20.47 20.47 20.47 20.47 173.00
31 Aug, 2015 20.09 20.88 20.09 20.88 607.00
28 Aug, 2015 20.01 20.19 20.0 20.19 892.00