Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.02 | 7.3 | 6.8 | 7.02 | 12.07 Thousand |
| 05 Jan, 2022 | 7.63 | 8.39 | 6.98 | 7.1 | 61.91 Thousand |
| 04 Jan, 2022 | 7.61 | 8.19 | 7.18 | 7.46 | 84.08 Thousand |
| 03 Jan, 2022 | 6.71 | 7.99 | 6.71 | 7.67 | 31.09 Thousand |
| 31 Dec, 2021 | 6.78 | 7.09 | 6.75 | 6.87 | 43.64 Thousand |
| 30 Dec, 2021 | 7.15 | 7.15 | 6.58 | 7.0 | 85.11 Thousand |
| 29 Dec, 2021 | 7.58 | 7.6 | 7.0 | 7.15 | 39.46 Thousand |
| 28 Dec, 2021 | 7.56 | 7.77 | 6.91 | 6.91 | 60.47 Thousand |
| 27 Dec, 2021 | 7.94 | 8.07 | 7.65 | 7.65 | 11.72 Thousand |
| 23 Dec, 2021 | 7.83 | 8.59 | 7.83 | 8.0 | 7738.00 |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN