Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.75 | 7.19 | 6.75 | 6.89 | 26.3 Thousand |
| 20 Jan, 2022 | 6.9 | 7.16 | 6.75 | 6.82 | 70.12 Thousand |
| 19 Jan, 2022 | 7.35 | 7.35 | 6.81 | 6.91 | 47.47 Thousand |
| 18 Jan, 2022 | 7.84 | 7.84 | 7.11 | 7.26 | 29.6 Thousand |
| 14 Jan, 2022 | 9.48 | 9.48 | 7.48 | 8.0 | 70.07 Thousand |
| 13 Jan, 2022 | 7.56 | 9.13 | 7.56 | 8.8 | 103.21 Thousand |
| 12 Jan, 2022 | 7.5 | 7.89 | 7.25 | 7.65 | 39.8 Thousand |
| 11 Jan, 2022 | 7.5 | 7.59 | 7.03 | 7.49 | 7475.00 |
| 10 Jan, 2022 | 6.75 | 8.65 | 6.75 | 7.41 | 78.5 Thousand |
| 07 Jan, 2022 | 7.0 | 7.11 | 6.91 | 7.0 | 10.1 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN