Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.53 | 1.61 | 1.4 | 1.6 | 5700.00 |
| 13 May, 2025 | 1.44 | 1.5 | 1.44 | 1.5 | 900.00 |
| 12 May, 2025 | 1.46 | 1.6 | 1.45 | 1.6 | 7200.00 |
| 09 May, 2025 | 1.6 | 1.6 | 1.55 | 1.6 | 500.00 |
| 08 May, 2025 | 1.66 | 1.73 | 1.5 | 1.6 | 12.4 Thousand |
| 07 May, 2025 | 1.55 | 1.78 | 1.55 | 1.56 | 22.7 Thousand |
| 06 May, 2025 | 1.41 | 1.74 | 1.41 | 1.6 | 19.7 Thousand |
| 05 May, 2025 | 1.54 | 1.76 | 1.48 | 1.58 | 13.8 Thousand |
| 02 May, 2025 | 1.35 | 1.6 | 1.35 | 1.55 | 2300.00 |
| 01 May, 2025 | 1.54 | 1.82 | 1.4 | 1.41 | 18.4 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF