Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.1 | 1.11 | 1.04 | 1.06 | 6424.00 |
| 01 Oct, 2024 | 1.17 | 1.24 | 1.08 | 1.13 | 11.6 Thousand |
| 30 Sep, 2024 | 1.12 | 1.25 | 1.12 | 1.25 | 900.00 |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.15 | 1.22 | 1410.00 |
| 26 Sep, 2024 | 1.14 | 1.25 | 1.05 | 1.25 | 14.91 Thousand |
| 25 Sep, 2024 | 1.14 | 1.19 | 1.14 | 1.14 | 2300.00 |
| 24 Sep, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 6800.00 |
| 23 Sep, 2024 | 1.19 | 1.19 | 1.13 | 1.13 | 1138.00 |
| 20 Sep, 2024 | 1.1 | 1.17 | 1.1 | 1.17 | 948.00 |
| 19 Sep, 2024 | 1.18 | 1.18 | 1.1 | 1.11 | 3835.00 |
KGKC
000892
BACA
600258
EVROF
SKGRW