Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.68 | 1.73 | 1.63 | 1.71 | 11.3 Thousand |
| 15 Oct, 2024 | 1.66 | 1.75 | 1.61 | 1.68 | 53 Thousand |
| 14 Oct, 2024 | 1.29 | 1.74 | 1.28 | 1.6 | 77.92 Thousand |
| 11 Oct, 2024 | 1.27 | 1.3 | 1.27 | 1.27 | 3000.00 |
| 10 Oct, 2024 | 1.24 | 1.28 | 1.22 | 1.28 | 4800.00 |
| 09 Oct, 2024 | 1.12 | 1.35 | 1.12 | 1.28 | 16.83 Thousand |
| 08 Oct, 2024 | 1.14 | 1.2 | 1.09 | 1.19 | 32.7 Thousand |
| 07 Oct, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 1200.00 |
| 04 Oct, 2024 | 1.1 | 1.1 | 1.01 | 1.09 | 3114.00 |
| 03 Oct, 2024 | 1.01 | 1.11 | 1.0 | 1.11 | 16.1 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW