Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.3 | 1.48 | 1.3 | 1.35 | 2400.00 |
| 11 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 700.00 |
| 10 Jun, 2025 | 1.25 | 1.45 | 1.25 | 1.32 | 2000.00 |
| 09 Jun, 2025 | 1.3 | 1.36 | 1.27 | 1.27 | 2000.00 |
| 06 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 500.00 |
| 05 Jun, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 2400.00 |
| 04 Jun, 2025 | 1.48 | 1.48 | 1.34 | 1.39 | 3600.00 |
| 03 Jun, 2025 | 1.48 | 1.48 | 1.35 | 1.41 | 3400.00 |
| 02 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 800.00 |
| 30 May, 2025 | 1.52 | 1.52 | 1.34 | 1.45 | 3200.00 |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF