Semilux International Ltd. Ordinary Shares (SELX)
USD 1.49
(-9.18%)
USD 1.49
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.51 | 1.62 | 1.51 | 1.6 | 4722.00 |
| 29 Oct, 2024 | 1.52 | 1.56 | 1.35 | 1.49 | 8141.00 |
| 28 Oct, 2024 | 1.72 | 1.78 | 1.5 | 1.5 | 12.9 Thousand |
| 25 Oct, 2024 | 1.81 | 1.85 | 1.8 | 1.8 | 28.41 Thousand |
| 24 Oct, 2024 | 1.8 | 1.86 | 1.76 | 1.8 | 6300.00 |
| 23 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 14.34 Thousand |
| 22 Oct, 2024 | 1.77 | 1.87 | 1.76 | 1.8 | 52.76 Thousand |
| 21 Oct, 2024 | 1.75 | 1.76 | 1.63 | 1.76 | 36.94 Thousand |
| 18 Oct, 2024 | 1.66 | 1.75 | 1.66 | 1.75 | 1400.00 |
| 17 Oct, 2024 | 1.67 | 1.78 | 1.66 | 1.7 | 23.92 Thousand |
KGKC
000892
BACA
600258
EVROF
SKGRW