Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.5 | 5.63 | 5.5 | 5.53 | 26.18 Thousand |
| 28 Jul, 2022 | 5.7 | 5.71 | 5.54 | 5.54 | 32.12 Thousand |
| 27 Jul, 2022 | 5.76 | 5.76 | 5.69 | 5.71 | 7655.00 |
| 26 Jul, 2022 | 5.67 | 5.78 | 5.63 | 5.63 | 7886.00 |
| 25 Jul, 2022 | 5.73 | 5.8 | 5.6 | 5.69 | 25.48 Thousand |
| 22 Jul, 2022 | 5.76 | 5.84 | 5.59 | 5.66 | 19.78 Thousand |
| 21 Jul, 2022 | 5.54 | 5.75 | 5.54 | 5.66 | 19.01 Thousand |
| 20 Jul, 2022 | 5.78 | 5.8 | 5.6 | 5.6 | 26.5 Thousand |
| 19 Jul, 2022 | 5.61 | 5.79 | 5.54 | 5.72 | 26.91 Thousand |
| 18 Jul, 2022 | 5.77 | 5.84 | 5.5 | 5.53 | 51.58 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC