Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.75 | 5.84 | 5.64 | 5.78 | 30.44 Thousand |
| 11 Aug, 2022 | 5.62 | 5.78 | 5.57 | 5.73 | 69.05 Thousand |
| 10 Aug, 2022 | 5.5 | 5.62 | 5.5 | 5.62 | 34.85 Thousand |
| 09 Aug, 2022 | 5.63 | 5.65 | 5.57 | 5.57 | 30.41 Thousand |
| 08 Aug, 2022 | 5.6 | 5.64 | 5.53 | 5.57 | 13.52 Thousand |
| 05 Aug, 2022 | 5.6 | 5.6 | 5.28 | 5.6 | 24.01 Thousand |
| 04 Aug, 2022 | 5.56 | 5.6 | 5.51 | 5.6 | 21.4 Thousand |
| 03 Aug, 2022 | 5.6 | 5.66 | 5.26 | 5.55 | 100.86 Thousand |
| 02 Aug, 2022 | 5.61 | 5.61 | 5.52 | 5.52 | 11.14 Thousand |
| 01 Aug, 2022 | 5.6 | 5.6 | 5.49 | 5.54 | 60.99 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC