Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1997 | 7.88 | 7.94 | 7.5 | 7.88 | 22.9 Thousand |
| 06 Jun, 1997 | 8.0 | 8.0 | 7.75 | 8.0 | 21.1 Thousand |
| 05 Jun, 1997 | 7.5 | 7.5 | 7.25 | 7.5 | 17 Thousand |
| 04 Jun, 1997 | 7.13 | 7.13 | 7.0 | 7.13 | 400.00 |
| 03 Jun, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 02 Jun, 1997 | 7.0 | 7.19 | 7.0 | 7.0 | 1200.00 |
| 30 May, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 5800.00 |
| 29 May, 1997 | 7.06 | 7.13 | 7.0 | 7.06 | 4500.00 |
| 28 May, 1997 | 7.0 | 7.19 | 7.0 | 7.0 | 5500.00 |
| 27 May, 1997 | 7.0 | 7.19 | 7.0 | 7.0 | 7600.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC