Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1997 | 8.75 | 8.75 | 8.69 | 8.75 | 5700.00 |
| 07 Jul, 1997 | 8.56 | 8.69 | 8.38 | 8.56 | 11 Thousand |
| 03 Jul, 1997 | 8.38 | 8.38 | 8.13 | 8.38 | 3800.00 |
| 02 Jul, 1997 | 8.19 | 8.75 | 8.13 | 8.19 | 33.4 Thousand |
| 01 Jul, 1997 | 8.69 | 8.69 | 8.5 | 8.69 | 5100.00 |
| 30 Jun, 1997 | 8.5 | 8.5 | 8.31 | 8.5 | 10.2 Thousand |
| 27 Jun, 1997 | 8.75 | 8.75 | 8.63 | 8.75 | 4900.00 |
| 26 Jun, 1997 | 8.63 | 8.88 | 8.5 | 8.63 | 3800.00 |
| 25 Jun, 1997 | 8.75 | 8.94 | 8.75 | 8.75 | 7900.00 |
| 24 Jun, 1997 | 8.63 | 8.94 | 8.38 | 8.63 | 14.6 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC