Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 7.88 8.13 7.88 7.88 1800.00
28 Nov, 1997 7.88 7.94 7.88 7.88 4400.00
26 Nov, 1997 8.0 8.0 7.75 8.0 21.8 Thousand
25 Nov, 1997 7.94 8.25 7.94 7.94 2600.00
24 Nov, 1997 8.0 8.25 8.0 8.0 5600.00
21 Nov, 1997 8.25 8.25 8.13 8.25 5800.00
19 Nov, 1997 8.19 8.19 8.0 8.19 3400.00
18 Nov, 1997 8.0 8.0 7.94 8.0 5300.00
17 Nov, 1997 8.0 8.13 8.0 8.0 500.00
14 Nov, 1997 8.0 8.13 8.0 8.0 300.00