Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1997 | 8.13 | 8.38 | 8.0 | 8.13 | 6900.00 |
| 12 Dec, 1997 | 8.25 | 8.25 | 7.94 | 8.25 | 1900.00 |
| 11 Dec, 1997 | 8.13 | 8.25 | 8.0 | 8.13 | 500.00 |
| 10 Dec, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 1900.00 |
| 09 Dec, 1997 | 8.25 | 8.25 | 8.0 | 8.25 | 300.00 |
| 08 Dec, 1997 | 8.13 | 8.5 | 8.0 | 8.13 | 13.2 Thousand |
| 05 Dec, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 04 Dec, 1997 | 8.38 | 8.38 | 8.25 | 8.38 | 1500.00 |
| 03 Dec, 1997 | 8.13 | 8.13 | 7.5 | 8.13 | 4000.00 |
| 02 Dec, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC