Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2003 | 4.98 | 4.98 | 4.9 | 4.9 | 1800.00 |
| 12 Feb, 2003 | 4.99 | 5.0 | 4.92 | 4.92 | 10.9 Thousand |
| 11 Feb, 2003 | 4.99 | 4.99 | 4.9 | 4.95 | 10.2 Thousand |
| 10 Feb, 2003 | 4.86 | 4.98 | 4.86 | 4.95 | 10.6 Thousand |
| 07 Feb, 2003 | 4.95 | 4.95 | 4.9 | 4.94 | 1900.00 |
| 06 Feb, 2003 | 4.95 | 4.95 | 4.9 | 4.9 | 4100.00 |
| 05 Feb, 2003 | 4.85 | 4.97 | 4.85 | 4.95 | 2400.00 |
| 04 Feb, 2003 | 4.99 | 4.99 | 4.97 | 4.99 | 17.6 Thousand |
| 03 Feb, 2003 | 4.99 | 4.99 | 4.94 | 4.99 | 15.8 Thousand |
| 31 Jan, 2003 | 4.89 | 5.0 | 4.89 | 4.94 | 21.6 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC